PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 400 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 400 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 400 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 400 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 400 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 116 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q3 2020
Shares 52 Value ($000) $10 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 52 Value ($000) $9 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 52 Value ($000) $5 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 52 Value ($000) $6 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 52 Value ($000) $5 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 52 Value ($000) $6 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 52 Value ($000) $5 Avg Close $94.45 Range $81.72 - $104.46
Q1 2017
Shares 50 Value ($000) $2,151 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 150 Value ($000) $5,921 Avg Close $40.10 Range $37.97 - $44.42