PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,500 Value ($000) $114 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,500 Value ($000) $107 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,500 Value ($000) $129 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,500 Value ($000) $105 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,500 Value ($000) $173 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,500 Value ($000) $283 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,500 Value ($000) $390 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,500 Value ($000) $437 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,500 Value ($000) $364 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,000 Value ($000) $468 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,000 Value ($000) $394 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,000 Value ($000) $348 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,114 Value ($000) $202 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,000 Value ($000) $216 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,000 Value ($000) $207 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,000 Value ($000) $229 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,000 Value ($000) $208 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,000 Value ($000) $168 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,000 Value ($000) $176 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,000 Value ($000) $167 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,000 Value ($000) $152 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,000 Value ($000) $147 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,000 Value ($000) $128 Avg Close $59.77 Range $52.71 - $65.09