PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,372 Value ($000) $489 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,961 Value ($000) $601 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,677 Value ($000) $645 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,387 Value ($000) $547 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,197 Value ($000) $700 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,607 Value ($000) $906 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,743 Value ($000) $626 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,494 Value ($000) $502 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,788 Value ($000) $1,031 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 17,051 Value ($000) $997 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 18,173 Value ($000) $1,213 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18,336 Value ($000) $1,392 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,343 Value ($000) $950 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 14,993 Value ($000) $1,290 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,049 Value ($000) $702 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,434 Value ($000) $1,207 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,303 Value ($000) $2,132 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,772 Value ($000) $3,063 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,806 Value ($000) $3,150 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,830 Value ($000) $2,387 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,279 Value ($000) $1,939 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,548 Value ($000) $1,487 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,849 Value ($000) $1,019 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,420 Value ($000) $710 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,147 Value ($000) $773 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,351 Value ($000) $657 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,879 Value ($000) $441 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,574 Value ($000) $371 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,366 Value ($000) $283 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,595 Value ($000) $228 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,451 Value ($000) $204 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,231 Value ($000) $167 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,592 Value ($000) $126 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,054 Value ($000) $70 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 934 Value ($000) $37 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,290 Value ($000) $55 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 798 Value ($000) $32 Avg Close $40.10 Range $37.97 - $44.42