PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,794 Value ($000) $238 Avg Close $83.88 Range $75.86 - $93.44

Q1 2024

Shares 4,114 Value ($000) $276 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 5,524 Value ($000) $339 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 4,356 Value ($000) $255 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 4,414 Value ($000) $295 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 4,414 Value ($000) $335 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 4,442 Value ($000) $316 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 9,867 Value ($000) $849 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 9,811 Value ($000) $685 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 9,980 Value ($000) $1,154 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10,672 Value ($000) $2,013 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,000 Value ($000) $781 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,000 Value ($000) $874 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,839 Value ($000) $689 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,953 Value ($000) $692 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,130 Value ($000) $618 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,773 Value ($000) $491 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 3,048 Value ($000) $292 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,298 Value ($000) $357 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,208 Value ($000) $334 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,848 Value ($000) $326 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,748 Value ($000) $285 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 2,498 Value ($000) $210 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 2,348 Value ($000) $206 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,794	$238	$83.88	$75.86 - $93.44
Q1 2024	4,114	$276	$61.23	$55.64 - $68.05
Q4 2023	5,524	$339	$57.15	$50.13 - $63.98
Q3 2023	4,356	$255	$64.97	$56.40 - $76.36
Q2 2023	4,414	$295	$68.02	$58.81 - $77.77
Q1 2023	4,414	$335	$76.84	$70.92 - $88.42
Q4 2022	4,442	$316	$79.85	$66.23 - $95.35
Q3 2022	9,867	$849	$88.47	$68.35 - $102.79
Q2 2022	9,811	$685	$86.55	$67.42 - $122.63
Q1 2022	9,980	$1,154	$132.78	$92.04 - $195.65
Q4 2021	10,672	$2,013	$215.88	$178.74 - $272.88
Q3 2021	3,000	$781	$283.07	$256.30 - $309.44
Q2 2021	3,000	$874	$263.52	$233.07 - $295.33
Q1 2021	2,839	$689	$251.93	$222.58 - $308.43
Q4 2020	2,953	$692	$206.72	$174.41 - $243.69
Q3 2020	3,130	$618	$187.90	$163.95 - $211.96
Q2 2020	2,773	$491	$137.88	$89.67 - $175.00
Q1 2020	3,048	$292	$110.15	$81.88 - $124.16
Q4 2019	3,298	$357	$103.97	$94.55 - $109.93
Q3 2019	3,208	$334	$109.90	$100.87 - $121.20
Q2 2019	2,848	$326	$110.58	$102.41 - $119.67
Q1 2019	2,748	$285	$94.45	$81.72 - $104.46
Q4 2018	2,498	$210	$83.10	$74.49 - $88.85
Q3 2018	2,348	$206	$87.86	$81.11 - $93.48