PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,103 Value ($000) $2,049 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 35,103 Value ($000) $2,354 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 35,103 Value ($000) $2,609 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 35,103 Value ($000) $2,290 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 35,103 Value ($000) $2,996 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 44,552 Value ($000) $3,476 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 44,552 Value ($000) $2,585 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 48,601 Value ($000) $3,256 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 48,601 Value ($000) $3 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 78,487 Value ($000) $4,588 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 79,317 Value ($000) $5,293 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 80,145 Value ($000) $6,086 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 61,048 Value ($000) $4,348 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 76,947 Value ($000) $6,623 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 65,588 Value ($000) $4,581 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 57,809 Value ($000) $6,686 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 91,664 Value ($000) $17,286 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 92,709 Value ($000) $24,124 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 95,241 Value ($000) $27,761 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 101,013 Value ($000) $24,530 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 99,619 Value ($000) $23,331 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 95,887 Value ($000) $18,893 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 113,760 Value ($000) $19,820 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 111,499 Value ($000) $10,675 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 94,895 Value ($000) $10,265 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 94,316 Value ($000) $9,770 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 153,436 Value ($000) $17,562 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 114,407 Value ($000) $11,880 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 141,903 Value ($000) $11,933 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 159,967 Value ($000) $14,052 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 142,787 Value ($000) $11,890 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 186,347 Value ($000) $14,138 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 268,352 Value ($000) $19,756 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 256,550 Value ($000) $16,427 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 240,071 Value ($000) $12,885 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 103,132 Value ($000) $4,437 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 148,162 Value ($000) $5,848 Avg Close $40.10 Range $37.97 - $44.42