PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,471 Value ($000) $8,843 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 160,627 Value ($000) $10,772 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 157,336 Value ($000) $11,693 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 165,494 Value ($000) $10,798 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 183,302 Value ($000) $15,645 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 186,090 Value ($000) $14,521 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 142,404 Value ($000) $8,264 Avg Close $63.46 Range $57.08 - $70.50
Q4 2021
Shares 217,493 Value ($000) $41,015 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 762,007 Value ($000) $198,282 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 965,633 Value ($000) $281,463 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,679,629 Value ($000) $407,881 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,584,689 Value ($000) $605,334 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 225,157 Value ($000) $44,363 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 164,229 Value ($000) $28,614 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 108,882 Value ($000) $10,424 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 93,880 Value ($000) $10,155 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 73,347 Value ($000) $7,598 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 152,299 Value ($000) $17,432 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 166,862 Value ($000) $17,327 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 123,629 Value ($000) $10,396 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 136,465 Value ($000) $11,987 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 140,907 Value ($000) $11,733 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 282,918 Value ($000) $21,465 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 150,785 Value ($000) $11,101 Avg Close $72.14 Range $63.54 - $79.20
Q2 2017
Shares 119,037 Value ($000) $6,389 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 141,299 Value ($000) $6,079 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 84,060 Value ($000) $3,318 Avg Close $40.10 Range $37.97 - $44.42