PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,300 Value ($000) $327 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 26,137 Value ($000) $1,861 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 24,657 Value ($000) $2,122 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 23,313 Value ($000) $1,628 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 18,656 Value ($000) $2,158 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,519 Value ($000) $2,361 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,300	$327	$76.84	$70.92 - $88.42
Q4 2022	26,137	$1,861	$79.85	$66.23 - $95.35
Q3 2022	24,657	$2,122	$88.47	$68.35 - $102.79
Q2 2022	23,313	$1,628	$86.55	$67.42 - $122.63
Q1 2022	18,656	$2,158	$132.78	$92.04 - $195.65
Q4 2021	12,519	$2,361	$215.88	$178.74 - $272.88