PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,123 Value ($000) $1,467 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 26,692 Value ($000) $1,790 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 26,048 Value ($000) $1,936 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,618 Value ($000) $1,215 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,126 Value ($000) $950 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,724 Value ($000) $369 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,572 Value ($000) $265 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,977 Value ($000) $266 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,850 Value ($000) $298 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,603 Value ($000) $269 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,473 Value ($000) $232 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,889 Value ($000) $523 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,650 Value ($000) $474 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 18,901 Value ($000) $1,627 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,598 Value ($000) $531 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,924 Value ($000) $685 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,451 Value ($000) $1,217 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,311 Value ($000) $1,902 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,779 Value ($000) $1,976 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,600 Value ($000) $1,360 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,343 Value ($000) $1,017 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,956 Value ($000) $779 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,524 Value ($000) $440 Avg Close $137.88 Range $89.67 - $175.00