PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 292 Value ($000) $19 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 292 Value ($000) $19 Avg Close $68.02 Range $58.81 - $77.77

Q2 2022

Shares 23 Value ($000) $2 Avg Close $86.55 Range $67.42 - $122.63

Q1 2021

Shares 500 Value ($000) $121 Avg Close $251.93 Range $222.58 - $308.43

Q2 2020

Shares 114 Value ($000) $20 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 44 Value ($000) $4 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	292	$19	$64.97	$56.40 - $76.36
Q2 2023	292	$19	$68.02	$58.81 - $77.77
Q2 2022	23	$2	$86.55	$67.42 - $122.63
Q1 2021	500	$121	$251.93	$222.58 - $308.43
Q2 2020	114	$20	$137.88	$89.67 - $175.00
Q1 2020	44	$4	$110.15	$81.88 - $124.16