PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,963 Value ($000) $11,791 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 275,108 Value ($000) $18,449 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 298,682 Value ($000) $22,198 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 288,503 Value ($000) $18,825 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 262,555 Value ($000) $22,409 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 257,771 Value ($000) $20,114 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 251,269 Value ($000) $14,581 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 217,041 Value ($000) $14,540 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 186,962 Value ($000) $11,481 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 156,106 Value ($000) $9,126 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 139,181 Value ($000) $9,288 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 107,949 Value ($000) $8,198 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 80,841 Value ($000) $5,758 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 80,566 Value ($000) $6,934 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 74,707 Value ($000) $5,218 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 70,317 Value ($000) $8,132 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 31,187 Value ($000) $5,881 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 25,519 Value ($000) $6,640 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 23,016 Value ($000) $6,709 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 25,566 Value ($000) $6,208 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 22,768 Value ($000) $5,332 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 21,091 Value ($000) $4,156 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 14,671 Value ($000) $2,556 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,963	$11,791	$64.84	$58.00 - $79.03
Q3 2025	275,108	$18,449	$70.32	$65.08 - $79.32
Q2 2025	298,682	$22,198	$68.32	$55.72 - $75.13
Q1 2025	288,503	$18,825	$77.71	$63.25 - $93.03
Q4 2024	262,555	$22,409	$83.88	$75.86 - $93.44
Q3 2024	257,771	$20,114	$66.73	$56.84 - $80.44
Q2 2024	251,269	$14,581	$63.46	$57.08 - $70.50
Q1 2024	217,041	$14,540	$61.23	$55.64 - $68.05
Q4 2023	186,962	$11,481	$57.15	$50.13 - $63.98
Q3 2023	156,106	$9,126	$64.97	$56.40 - $76.36
Q2 2023	139,181	$9,288	$68.02	$58.81 - $77.77
Q1 2023	107,949	$8,198	$76.84	$70.92 - $88.42
Q4 2022	80,841	$5,758	$79.85	$66.23 - $95.35
Q3 2022	80,566	$6,934	$88.47	$68.35 - $102.79
Q2 2022	74,707	$5,218	$86.55	$67.42 - $122.63
Q1 2022	70,317	$8,132	$132.78	$92.04 - $195.65
Q4 2021	31,187	$5,881	$215.88	$178.74 - $272.88
Q3 2021	25,519	$6,640	$283.07	$256.30 - $309.44
Q2 2021	23,016	$6,709	$263.52	$233.07 - $295.33
Q1 2021	25,566	$6,208	$251.93	$222.58 - $308.43
Q4 2020	22,768	$5,332	$206.72	$174.41 - $243.69
Q3 2020	21,091	$4,156	$187.90	$163.95 - $211.96
Q2 2020	14,671	$2,556	$137.88	$89.67 - $175.00