PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $26 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 568 Value ($000) $38 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,018 Value ($000) $76 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,048 Value ($000) $68 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,831 Value ($000) $156 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,117 Value ($000) $243 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,867 Value ($000) $166 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,997 Value ($000) $201 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,997 Value ($000) $184 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,996 Value ($000) $175 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,011 Value ($000) $201 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,858 Value ($000) $217 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,858 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,747 Value ($000) $236 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,757 Value ($000) $193 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,083 Value ($000) $357 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,632 Value ($000) $496 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,382 Value ($000) $620 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,634 Value ($000) $768 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,184 Value ($000) $530 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,238 Value ($000) $524 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,308 Value ($000) $455 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,383 Value ($000) $415 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,253 Value ($000) $216 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,073 Value ($000) $224 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,407 Value ($000) $249 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,583 Value ($000) $296 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,583 Value ($000) $268 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,583 Value ($000) $217 Avg Close $83.10 Range $74.49 - $88.85
Q1 2017
Shares 1,198 Value ($000) $51 Avg Close $41.74 Range $38.93 - $43.70