PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,218 Value ($000) $2,290 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 41,938 Value ($000) $2,812 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 40,956 Value ($000) $3,044 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 38,964 Value ($000) $2,542 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 40,332 Value ($000) $3,442 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 39,735 Value ($000) $2,306 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 38,791 Value ($000) $2,599 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 37,511 Value ($000) $2,304 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 34,804 Value ($000) $2,035 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,796 Value ($000) $1,188 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,253 Value ($000) $1,310 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,483 Value ($000) $1,245 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 21,568 Value ($000) $1,856 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,797 Value ($000) $1,453 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 24,990 Value ($000) $2,889 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 25,044 Value ($000) $4,723 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,289 Value ($000) $3,458 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,453 Value ($000) $3,921 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,518 Value ($000) $3,283 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,491 Value ($000) $3,393 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 15,726 Value ($000) $3,098 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 15,981 Value ($000) $2,784 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,990 Value ($000) $286 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,688 Value ($000) $291 Avg Close $103.97 Range $94.55 - $109.93
Q4 2018
Shares 507 Value ($000) $43 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 507 Value ($000) $44 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 507 Value ($000) $42 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 387 Value ($000) $30 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 387 Value ($000) $29 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,287 Value ($000) $146 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,287 Value ($000) $122 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,287 Value ($000) $98 Avg Close $41.74 Range $38.93 - $43.70