PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $5 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 140 Value ($000) $9 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 60 Value ($000) $4 Avg Close $68.32 Range $55.72 - $75.13
Q2 2024
Shares 25 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 100 Value ($000) $7 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 170 Value ($000) $10 Avg Close $57.15 Range $50.13 - $63.98
Q4 2021
Shares 46,610 Value ($000) $8,790 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 46,338 Value ($000) $12,057 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 46,046 Value ($000) $13,421 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 48,340 Value ($000) $11,739 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 46,742 Value ($000) $10,947 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 46,884 Value ($000) $9,238 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 37,402 Value ($000) $6,516 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 37,513 Value ($000) $3,591 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 98,649 Value ($000) $10,671 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 94,061 Value ($000) $9,402 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,373 Value ($000) $501 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,397 Value ($000) $457 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 5,574 Value ($000) $490 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,455 Value ($000) $454 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,569 Value ($000) $347 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,479 Value ($000) $330 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,757 Value ($000) $241 Avg Close $59.77 Range $52.71 - $65.09