PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,616 Value ($000) $1,643 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,060 Value ($000) $1,827 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 26,258 Value ($000) $1,870 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 25,063 Value ($000) $2,157 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 21,848 Value ($000) $1,526 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 18,648 Value ($000) $2,157 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,834 Value ($000) $2,420 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,329 Value ($000) $3,208 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,997 Value ($000) $2,914 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,274 Value ($000) $2,252 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,994 Value ($000) $2,341 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,282 Value ($000) $1,829 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,972 Value ($000) $1,563 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,504 Value ($000) $1,006 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,798 Value ($000) $627 Avg Close $103.97 Range $94.55 - $109.93