PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28 Value ($000) $2 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 28 Value ($000) $2 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 47 Value ($000) $3 Avg Close $77.71 Range $63.25 - $93.03
Q4 2023
Shares 354 Value ($000) $22 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,374 Value ($000) $139 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,374 Value ($000) $177 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,474 Value ($000) $188 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,474 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,474 Value ($000) $213 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,020 Value ($000) $141 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,020 Value ($000) $234 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 27,237 Value ($000) $5,136 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,306 Value ($000) $7,105 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 24,766 Value ($000) $7,775 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 29,181 Value ($000) $7,086 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 31,813 Value ($000) $7,002 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 29,137 Value ($000) $5,741 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 29,442 Value ($000) $5,130 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 34,540 Value ($000) $3,307 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 36,001 Value ($000) $3,894 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 37,410 Value ($000) $3,875 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 36,714 Value ($000) $4,202 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 36,732 Value ($000) $3,815 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 33,255 Value ($000) $2,796 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 39,517 Value ($000) $3,471 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 35,614 Value ($000) $2,966 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 39,561 Value ($000) $3,001 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 40,586 Value ($000) $2,988 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 37,411 Value ($000) $2,395 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 32,260 Value ($000) $1,732 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,600 Value ($000) $112 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,600 Value ($000) $103 Avg Close $40.10 Range $37.97 - $44.42