Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 349,918 | $30 | $83.88 | $75.86 - $93.44 |
| Q3 2024 | 349,918 | $27 | $66.73 | $56.84 - $80.44 |
| Q2 2024 | 349,918 | $20 | $63.46 | $57.08 - $70.50 |
| Q1 2024 | 349,918 | $23 | $61.23 | $55.64 - $68.05 |
| Q4 2023 | 349,918 | $21 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 349,918 | $20 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 349,918 | $23 | $68.02 | $58.81 - $77.77 |
| Q1 2023 | 349,918 | $27 | $76.84 | $70.92 - $88.42 |
| Q4 2022 | 351,446 | $25 | $79.85 | $66.23 - $95.35 |
| Q3 2022 | 351,446 | $30,249 | $88.47 | $68.35 - $102.79 |
| Q2 2022 | 351,446 | $24,545 | $86.55 | $67.42 - $122.63 |
| Q1 2022 | 351,446 | $40,645 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 353,603 | $66,682 | $215.88 | $178.74 - $272.88 |
| Q3 2021 | 353,603 | $92,011 | $283.07 | $256.30 - $309.44 |
| Q2 2021 | 352,691 | $102,802 | $263.52 | $233.07 - $295.33 |
| Q1 2021 | 257,627 | $62,562 | $251.93 | $222.58 - $308.43 |
| Q4 2020 | 198,857 | $46,572 | $206.72 | $174.41 - $243.69 |
| Q3 2020 | 64,019 | $12,614 | $187.90 | $163.95 - $211.96 |