Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 156,523 | $11,633 | $68.32 | $55.72 - $75.13 |
| Q1 2025 | 55,097 | $3,595 | $77.71 | $63.25 - $93.03 |
| Q3 2024 | 140,000 | $10,924 | $66.73 | $56.84 - $80.44 |
| Q1 2024 | 68,000 | $4,555 | $61.23 | $55.64 - $68.05 |
| Q1 2023 | 23,500 | $1,785 | $76.84 | $70.92 - $88.42 |
| Q4 2022 | 18,000 | $1,282 | $79.85 | $66.23 - $95.35 |
| Q3 2022 | 34,000 | $2,926 | $88.47 | $68.35 - $102.79 |
| Q1 2022 | 40,000 | $4,626 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 18,000 | $3,394 | $215.88 | $178.74 - $272.88 |
| Q2 2021 | 24,000 | $6,996 | $263.52 | $233.07 - $295.33 |
| Q2 2020 | 42,000 | $7,318 | $137.88 | $89.67 - $175.00 |
| Q1 2020 | 30,000 | $2,872 | $110.15 | $81.88 - $124.16 |
| Q3 2019 | 40,000 | $4,144 | $109.90 | $100.87 - $121.20 |
| Q2 2019 | 51,000 | $5,837 | $110.58 | $102.41 - $119.67 |
| Q4 2018 | 55,000 | $4,625 | $83.10 | $74.49 - $88.85 |