PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,720 Value ($000) $1,326 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 20,720 Value ($000) $1,389 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 16,644 Value ($000) $1,237 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 11,469 Value ($000) $748 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 6,766 Value ($000) $577 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 6,115 Value ($000) $477 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,720	$1,326	$64.84	$58.00 - $79.03
Q3 2025	20,720	$1,389	$70.32	$65.08 - $79.32
Q2 2025	16,644	$1,237	$68.32	$55.72 - $75.13
Q1 2025	11,469	$748	$77.71	$63.25 - $93.03
Q4 2024	6,766	$577	$83.88	$75.86 - $93.44
Q3 2024	6,115	$477	$66.73	$56.84 - $80.44