PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,168 Value ($000) $220 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,933 Value ($000) $3,626 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 20,471 Value ($000) $5,967 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 21,216 Value ($000) $5,152 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,717 Value ($000) $5,086 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,767 Value ($000) $1,924 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,784 Value ($000) $1,008 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 14,449 Value ($000) $1,383 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 27,344 Value ($000) $2,958 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 28,529 Value ($000) $2,955 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 37,534 Value ($000) $4,296 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 37,414 Value ($000) $3,885 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 26,479 Value ($000) $2,227 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 33,285 Value ($000) $2,924 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 26,145 Value ($000) $2,177 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,590 Value ($000) $424 Avg Close $79.13 Range $71.46 - $86.12