PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,474 Value ($000) $6,878 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 36,474 Value ($000) $9,491 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 34,325 Value ($000) $10,005 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,370 Value ($000) $10,775 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 42,646 Value ($000) $9,988 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 51,252 Value ($000) $10,098 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 51,483 Value ($000) $8,970 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 50,983 Value ($000) $4,881 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 51,450 Value ($000) $5,565 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 44,487 Value ($000) $4,608 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 36,843 Value ($000) $4,217 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 46,599 Value ($000) $4,839 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 47,080 Value ($000) $3,959 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 47,811 Value ($000) $4,200 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 49,305 Value ($000) $4,106 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 79,443 Value ($000) $6,027 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 79,596 Value ($000) $5,860 Avg Close $72.14 Range $63.54 - $79.20