PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,119 Value ($000) $551 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,752 Value ($000) $511 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,494 Value ($000) $363 Avg Close $251.93 Range $222.58 - $308.43

Q3 2020

Shares 1,356 Value ($000) $267 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,351 Value ($000) $235 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,119	$551	$283.07	$256.30 - $309.44
Q2 2021	1,752	$511	$263.52	$233.07 - $295.33
Q1 2021	1,494	$363	$251.93	$222.58 - $308.43
Q3 2020	1,356	$267	$187.90	$163.95 - $211.96
Q2 2020	1,351	$235	$137.88	$89.67 - $175.00