PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,613 Value ($000) $1,145 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,716 Value ($000) $786 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,607 Value ($000) $788 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,975 Value ($000) $651 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,851 Value ($000) $1,011 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,309 Value ($000) $414 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,267 Value ($000) $248 Avg Close $63.46 Range $57.08 - $70.50
Q4 2021
Shares 1,298 Value ($000) $245 Avg Close $215.88 Range $178.74 - $272.88
Q1 2020
Shares 380 Value ($000) $36 Avg Close $110.15 Range $81.88 - $124.16