PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,831 Value ($000) $570 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,831 Value ($000) $659 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,831 Value ($000) $604 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,831 Value ($000) $575 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,831 Value ($000) $656 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,831 Value ($000) $747 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,831 Value ($000) $700 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,831 Value ($000) $846 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,361 Value ($000) $724 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,361 Value ($000) $1,198 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,361 Value ($000) $1,954 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,361 Value ($000) $2,696 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,361 Value ($000) $3,020 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,361 Value ($000) $2,516 Avg Close $251.93 Range $222.58 - $308.43
Q1 2020
Shares 19,683 Value ($000) $1,884 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 19,683 Value ($000) $2,129 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 19,943 Value ($000) $2,066 Avg Close $109.90 Range $100.87 - $121.20