PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,360 Value ($000) $2,527 Avg Close $88.47 Range $68.35 - $102.79

Q3 2021

Shares 17,387 Value ($000) $4,524 Avg Close $283.07 Range $256.30 - $309.44

Q2 2019

Shares 125,360 Value ($000) $14,349 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 125,360 Value ($000) $13,017 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 125,360 Value ($000) $10,542 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 150,300 Value ($000) $13,202 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 117,290 Value ($000) $9,767 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,360	$2,527	$88.47	$68.35 - $102.79
Q3 2021	17,387	$4,524	$283.07	$256.30 - $309.44
Q2 2019	125,360	$14,349	$110.58	$102.41 - $119.67
Q1 2019	125,360	$13,017	$94.45	$81.72 - $104.46
Q4 2018	125,360	$10,542	$83.10	$74.49 - $88.85
Q3 2018	150,300	$13,202	$87.86	$81.11 - $93.48
Q2 2018	117,290	$9,767	$79.51	$70.06 - $87.35