PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,765 Value ($000) $1,247 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 15,176 Value ($000) $1,139 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10,941 Value ($000) $1,201 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,144 Value ($000) $1,177 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,874 Value ($000) $1,268 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,928 Value ($000) $1,454 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,322 Value ($000) $1,741 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,249 Value ($000) $1,722 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 9,236 Value ($000) $1,861 Avg Close $187.90 Range $163.95 - $211.96

Q3 2017

Shares 150 Value ($000) $10 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 150 Value ($000) $8 Avg Close $49.03 Range $41.96 - $55.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,765	$1,247	$88.47	$68.35 - $102.79
Q2 2022	15,176	$1,139	$86.55	$67.42 - $122.63
Q1 2022	10,941	$1,201	$132.78	$92.04 - $195.65
Q4 2021	6,144	$1,177	$215.88	$178.74 - $272.88
Q3 2021	4,874	$1,268	$283.07	$256.30 - $309.44
Q2 2021	4,928	$1,454	$263.52	$233.07 - $295.33
Q1 2021	6,322	$1,741	$251.93	$222.58 - $308.43
Q4 2020	7,249	$1,722	$206.72	$174.41 - $243.69
Q3 2020	9,236	$1,861	$187.90	$163.95 - $211.96
Q3 2017	150	$10	$59.77	$52.71 - $65.09
Q2 2017	150	$8	$49.03	$41.96 - $55.01