PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,570 Value ($000) $1,770 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 5,359 Value ($000) $311 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 14,254 Value ($000) $912 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 17,167 Value ($000) $1,064 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 26,362 Value ($000) $2,157 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,570	$1,770	$64.84	$58.00 - $79.03
Q3 2025	5,359	$311	$70.32	$65.08 - $79.32
Q2 2025	14,254	$912	$68.32	$55.72 - $75.13
Q1 2025	17,167	$1,064	$77.71	$63.25 - $93.03
Q4 2024	26,362	$2,157	$83.88	$75.86 - $93.44