PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,779 Value ($000) $42,663 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 738,362 Value ($000) $49,980 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 934,462 Value ($000) $69,449 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 881,360 Value ($000) $56,879 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 785,701 Value ($000) $67,346 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 849,223 Value ($000) $66,256 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 921,860 Value ($000) $53,496 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 779,725 Value ($000) $52,234 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 779,260 Value ($000) $47,854 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 650,514 Value ($000) $38,029 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 680,868 Value ($000) $45,434 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 685,677 Value ($000) $52,070 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 724,817 Value ($000) $51,621 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 673,406 Value ($000) $57,960 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 376,847 Value ($000) $26,416 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,219,703 Value ($000) $143,241 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,384,830 Value ($000) $261,151 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,263,806 Value ($000) $328,514 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,298,659 Value ($000) $378,534 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 424,882 Value ($000) $103,184 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 414,173 Value ($000) $97,005 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 402,735 Value ($000) $79,350 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 448,557 Value ($000) $78,152 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 472,196 Value ($000) $45,211 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 478,631 Value ($000) $51,782 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 495,629 Value ($000) $51,354 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 585,543 Value ($000) $67,020 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 504,721 Value ($000) $52,410 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 340,674 Value ($000) $28,738 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 335,625 Value ($000) $29,483 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 367,292 Value ($000) $30,590 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 311,197 Value ($000) $23,637 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 345,663 Value ($000) $25,449 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 338,654 Value ($000) $21,685 Avg Close $59.77 Range $52.71 - $65.09