PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,495 Value ($000) $2,012 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 24,770 Value ($000) $1,764 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,958 Value ($000) $1,460 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,196 Value ($000) $1,131 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 38,844 Value ($000) $4,492 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 29,037 Value ($000) $5,476 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,469 Value ($000) $7,148 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 28,100 Value ($000) $8,191 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 28,740 Value ($000) $7,603 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 27,352 Value ($000) $6,406 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 26,939 Value ($000) $5,308 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 31,775 Value ($000) $5,536 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 32,600 Value ($000) $3,121 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 33,009 Value ($000) $3,571 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 32,748 Value ($000) $3,392 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 22,262 Value ($000) $2,548 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 24,618 Value ($000) $2,556 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 27,078 Value ($000) $2,277 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 26,277 Value ($000) $2,308 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 25,402 Value ($000) $2,115 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 32,403 Value ($000) $2,459 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 32,673 Value ($000) $2,405 Avg Close $72.14 Range $63.54 - $79.20