PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 3,413 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,219 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 10,341 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 65,096 Value ($000) $4 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,975 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q1 2023
Shares 5,151 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,751 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35