PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,970 Value ($000) $1,633 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 28,541 Value ($000) $2,005 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 27,419 Value ($000) $2,038 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,547 Value ($000) $1,210 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,786 Value ($000) $835 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,330 Value ($000) $260 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,485 Value ($000) $202 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,359 Value ($000) $225 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,711 Value ($000) $228 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,926 Value ($000) $230 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,635 Value ($000) $243 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,559 Value ($000) $270 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,708 Value ($000) $264 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,867 Value ($000) $333 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,136 Value ($000) $289 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,197 Value ($000) $485 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,265 Value ($000) $616 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,069 Value ($000) $1,319 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,308 Value ($000) $1,256 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,388 Value ($000) $1,066 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,605 Value ($000) $1,078 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,499 Value ($000) $689 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,460 Value ($000) $429 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,299 Value ($000) $220 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,367 Value ($000) $256 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,344 Value ($000) $243 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,871 Value ($000) $214 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 7,085 Value ($000) $590 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,265 Value ($000) $551 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,262 Value ($000) $387 Avg Close $72.14 Range $63.54 - $79.20