PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32

Q2 2019

Shares 1,768 Value ($000) $202 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,168 Value ($000) $225 Avg Close $94.45 Range $81.72 - $104.46

Q3 2018

Shares 2,339 Value ($000) $207 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$1	$70.32	$65.08 - $79.32
Q2 2019	1,768	$202	$110.58	$102.41 - $119.67
Q1 2019	2,168	$225	$94.45	$81.72 - $104.46
Q3 2018	2,339	$207	$87.86	$81.11 - $93.48