PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,467 Value ($000) $315 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,854 Value ($000) $326 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,852 Value ($000) $361 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,859 Value ($000) $317 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,899 Value ($000) $418 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,966 Value ($000) $387 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,136 Value ($000) $298 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,259 Value ($000) $352 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,439 Value ($000) $334 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,231 Value ($000) $306 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,089 Value ($000) $340 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,623 Value ($000) $503 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,290 Value ($000) $448 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,998 Value ($000) $516 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,252 Value ($000) $367 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,276 Value ($000) $610 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,134 Value ($000) $968 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,118 Value ($000) $1,332 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,110 Value ($000) $1,489 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,013 Value ($000) $1,217 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,734 Value ($000) $1,109 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,679 Value ($000) $922 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,668 Value ($000) $813 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,771 Value ($000) $553 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,756 Value ($000) $623 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,736 Value ($000) $594 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,739 Value ($000) $542 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,743 Value ($000) $493 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,734 Value ($000) $398 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,737 Value ($000) $416 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,764 Value ($000) $397 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,851 Value ($000) $368 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,894 Value ($000) $360 Avg Close $72.14 Range $63.54 - $79.20