PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,370 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,370 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q1 2024
Shares 8,370 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,370 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,775 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,899 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,749 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,052 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,352 Value ($000) $1,063 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,352 Value ($000) $863 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,950 Value ($000) $1,382 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,300 Value ($000) $1,377 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,802 Value ($000) $1,250 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,802 Value ($000) $1,400 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,802 Value ($000) $1,166 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,802 Value ($000) $1,125 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,802 Value ($000) $946 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,802 Value ($000) $837 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,802 Value ($000) $460 Avg Close $110.15 Range $81.88 - $124.16
Q1 2018
Shares 6,000 Value ($000) $455,220 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,000 Value ($000) $441,720 Avg Close $72.14 Range $63.54 - $79.20