PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,949 Value ($000) $219 Avg Close $68.32 Range $55.72 - $75.13

Q2 2021

Shares 699 Value ($000) $212 Avg Close $263.52 Range $233.07 - $295.33

Q3 2018

Shares 165 Value ($000) $14 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 126 Value ($000) $10 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 126 Value ($000) $10 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,949	$219	$68.32	$55.72 - $75.13
Q2 2021	699	$212	$263.52	$233.07 - $295.33
Q3 2018	165	$14	$87.86	$81.11 - $93.48
Q2 2018	126	$10	$79.51	$70.06 - $87.35
Q1 2018	126	$10	$79.13	$71.46 - $86.12