PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,645 Value ($000) $743 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10,526 Value ($000) $1,217 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 11,154 Value ($000) $2,103 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,745 Value ($000) $2,795 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,747 Value ($000) $3,132 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,651 Value ($000) $2,586 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,620 Value ($000) $2,487 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 10,525 Value ($000) $2,073 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 10,211 Value ($000) $1,779 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 10,211 Value ($000) $977 Avg Close $110.15 Range $81.88 - $124.16

Q3 2018

Shares 971 Value ($000) $85 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 802 Value ($000) $66 Avg Close $79.51 Range $70.06 - $87.35

Q4 2017

Shares 776 Value ($000) $57 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,645	$743	$86.55	$67.42 - $122.63
Q1 2022	10,526	$1,217	$132.78	$92.04 - $195.65
Q4 2021	11,154	$2,103	$215.88	$178.74 - $272.88
Q3 2021	10,745	$2,795	$283.07	$256.30 - $309.44
Q2 2021	10,747	$3,132	$263.52	$233.07 - $295.33
Q1 2021	10,651	$2,586	$251.93	$222.58 - $308.43
Q4 2020	10,620	$2,487	$206.72	$174.41 - $243.69
Q3 2020	10,525	$2,073	$187.90	$163.95 - $211.96
Q2 2020	10,211	$1,779	$137.88	$89.67 - $175.00
Q1 2020	10,211	$977	$110.15	$81.88 - $124.16
Q3 2018	971	$85	$87.86	$81.11 - $93.48
Q2 2018	802	$66	$79.51	$70.06 - $87.35
Q4 2017	776	$57	$72.14	$63.54 - $79.20