PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,316 Value ($000) $2,412 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 48,976 Value ($000) $3,284 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 33,941 Value ($000) $2,522 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 39,029 Value ($000) $2,547 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 36,406 Value ($000) $3,107 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 26,770 Value ($000) $2,089 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 29,204 Value ($000) $1,695 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 35,255 Value ($000) $2,362 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 52,017 Value ($000) $3,194 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 63,692 Value ($000) $3,723 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 75,448 Value ($000) $5,035 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 68,762 Value ($000) $5,222 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 63,121 Value ($000) $4,495 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 73,505 Value ($000) $6,327 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 68,431 Value ($000) $4,779 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 77,807 Value ($000) $8,998 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 159,434 Value ($000) $30,066 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 126,877 Value ($000) $33,015 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 115,225 Value ($000) $33,586 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 118,426 Value ($000) $28,758,570 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 101,735 Value ($000) $23,826 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 89,499 Value ($000) $17,634 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 85,820 Value ($000) $14,952 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 82,917 Value ($000) $7,938 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 79,298 Value ($000) $8,577 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 78,167 Value ($000) $8,097 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 75,584 Value ($000) $8,651 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 73,236 Value ($000) $7,604 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 72,541 Value ($000) $6,099 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 32,542 Value ($000) $2,858 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 31,422 Value ($000) $2,617 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 21,044 Value ($000) $1,596 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 23,266 Value ($000) $1,712 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 11,481 Value ($000) $735 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 11,821 Value ($000) $634 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,379 Value ($000) $274 Avg Close $41.74 Range $38.93 - $43.70