PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,000 Value ($000) $1,139 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 5,400 Value ($000) $332 Avg Close $57.15 Range $50.13 - $63.98

Q4 2021

Shares 4,520 Value ($000) $852 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 422 Value ($000) $110 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,487 Value ($000) $725 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,782 Value ($000) $676 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,000	$1,139	$61.23	$55.64 - $68.05
Q4 2023	5,400	$332	$57.15	$50.13 - $63.98
Q4 2021	4,520	$852	$215.88	$178.74 - $272.88
Q3 2021	422	$110	$283.07	$256.30 - $309.44
Q2 2021	2,487	$725	$263.52	$233.07 - $295.33
Q1 2021	2,782	$676	$251.93	$222.58 - $308.43