PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,248 Value ($000) $949 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 35,663 Value ($000) $2,392 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 34,018 Value ($000) $2,528 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 32,041 Value ($000) $2,091 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 28,025 Value ($000) $2,392 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 24,885 Value ($000) $1,942 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 25,111 Value ($000) $1,625 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 24,690 Value ($000) $1,654 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 18,770 Value ($000) $1,153 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 12,500 Value ($000) $731 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,460 Value ($000) $831 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,667 Value ($000) $582 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,855 Value ($000) $132 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,725 Value ($000) $665 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,707 Value ($000) $538 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,438 Value ($000) $745 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,673 Value ($000) $315 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,786 Value ($000) $725 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,761 Value ($000) $805 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,200 Value ($000) $534 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,594 Value ($000) $608 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,452 Value ($000) $483 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,912 Value ($000) $333 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 2,077 Value ($000) $225 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,077 Value ($000) $215 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,077 Value ($000) $238 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,122 Value ($000) $220 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 2,284 Value ($000) $201 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,284 Value ($000) $190 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,284 Value ($000) $173 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,746 Value ($000) $129 Avg Close $72.14 Range $63.54 - $79.20