PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,985 Value ($000) $4,553 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 74,960 Value ($000) $5,027 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 73,885 Value ($000) $5,484 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 72,601 Value ($000) $4,737 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 71,672 Value ($000) $6,117 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 71,991 Value ($000) $5,617 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 70,698 Value ($000) $4,102 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 69,600 Value ($000) $4,663 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 43,781 Value ($000) $2,689 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 41,923 Value ($000) $2,798 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 39,763 Value ($000) $3,020 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 38,878 Value ($000) $2,769 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 43,346 Value ($000) $3,731 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 41,857 Value ($000) $2,923 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 41,514 Value ($000) $4,801 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 27,340 Value ($000) $3,376 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 17,058 Value ($000) $4,439 Avg Close $283.07 Range $256.30 - $309.44
Q3 2020
Shares 20,092 Value ($000) $4,237 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 20,807 Value ($000) $4,219 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 22,577 Value ($000) $3,275 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 22,501 Value ($000) $2,595 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 22,781 Value ($000) $2,332 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 22,956 Value ($000) $2,628 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 23,221 Value ($000) $2,411 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 23,321 Value ($000) $1,961 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 22,821 Value ($000) $1,921 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 22,270 Value ($000) $1,854 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 21,575 Value ($000) $1,596 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 22,600 Value ($000) $1,664 Avg Close $72.14 Range $63.54 - $79.20