PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,484 Value ($000) $902 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 9,789 Value ($000) $684 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 9,789 Value ($000) $1,132 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 9,230 Value ($000) $1,741 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,741 Value ($000) $2,535 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,716 Value ($000) $2,832 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,484	$902	$88.47	$68.35 - $102.79
Q2 2022	9,789	$684	$86.55	$67.42 - $122.63
Q1 2022	9,789	$1,132	$132.78	$92.04 - $195.65
Q4 2021	9,230	$1,741	$215.88	$178.74 - $272.88
Q3 2021	9,741	$2,535	$283.07	$256.30 - $309.44
Q2 2021	9,716	$2,832	$263.52	$233.07 - $295.33