PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,156 Value ($000) $346 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 3,262 Value ($000) $213 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 2,583 Value ($000) $202 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,527 Value ($000) $1,017 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,100 Value ($000) $275 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,247 Value ($000) $322 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,365 Value ($000) $255 Avg Close $64.97 Range $56.40 - $76.36
Q3 2021
Shares 4,071 Value ($000) $1,059 Avg Close $283.07 Range $256.30 - $309.44
Q4 2020
Shares 5,981 Value ($000) $1,401 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,930 Value ($000) $2,745 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 43,193 Value ($000) $7,526 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 28,830 Value ($000) $3,119 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 6,314 Value ($000) $723 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 13,060 Value ($000) $1,098 Avg Close $83.10 Range $74.49 - $88.85