PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,118 Value ($000) $4,035 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,297 Value ($000) $422 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,701 Value ($000) $498 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,167 Value ($000) $533 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,157 Value ($000) $696 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,509 Value ($000) $586 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 37,094 Value ($000) $2,153 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40,615 Value ($000) $2,721 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 36,871 Value ($000) $2,264 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 22,777 Value ($000) $1,332 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,544 Value ($000) $704 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,125 Value ($000) $769 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,507 Value ($000) $748 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 14,550 Value ($000) $1,252 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 15,679 Value ($000) $1,095 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,722 Value ($000) $1,818 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 15,246 Value ($000) $2,875 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,769 Value ($000) $3,062 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,047 Value ($000) $3,220 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,153 Value ($000) $2,466 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,109 Value ($000) $1,665 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,370 Value ($000) $861 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,569 Value ($000) $622 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,007 Value ($000) $288 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,804 Value ($000) $736 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,686 Value ($000) $900 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,778 Value ($000) $1,234 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,660 Value ($000) $1,107 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,023 Value ($000) $675 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,153 Value ($000) $804 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 11,685 Value ($000) $973 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,923 Value ($000) $829 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,825 Value ($000) $723 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,191 Value ($000) $460 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,722 Value ($000) $361 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,451 Value ($000) $278 Avg Close $41.74 Range $38.93 - $43.70
Q3 2016
Shares 4,931 Value ($000) $202 Avg Close $38.34 Range $35.63 - $41.20
Q3 2015
Shares 7,260 Value ($000) $225 Avg Close $35.85 Range $29.93 - $42.45