PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,991 Value ($000) $350 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,138 Value ($000) $412 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,134 Value ($000) $456 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,162 Value ($000) $402 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,135 Value ($000) $524 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,159 Value ($000) $481 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,908 Value ($000) $401 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,876 Value ($000) $461 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,659 Value ($000) $1,186 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,090 Value ($000) $414 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,618 Value ($000) $442 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,865 Value ($000) $597 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,429 Value ($000) $529 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,910 Value ($000) $681 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,452 Value ($000) $521 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,258 Value ($000) $840 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,354 Value ($000) $1,953 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,107 Value ($000) $2,890 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,607 Value ($000) $3,052 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,995 Value ($000) $2,669 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,093 Value ($000) $958 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,079 Value ($000) $804 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,306 Value ($000) $751 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,748 Value ($000) $455 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,521 Value ($000) $489 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,465 Value ($000) $462 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,483 Value ($000) $513 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 403 Value ($000) $33 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 466 Value ($000) $35 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 521 Value ($000) $38 Avg Close $72.14 Range $63.54 - $79.20