PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,129 Value ($000) $2,914 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 28,081 Value ($000) $3,214 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 28,114 Value ($000) $2,919 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 28,150 Value ($000) $2,367 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 28,112 Value ($000) $2,469 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 28,112 Value ($000) $2,341 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 27,826 Value ($000) $2,111 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 28,301 Value ($000) $2,084 Avg Close $72.14 Range $63.54 - $79.20