PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,107 Value ($000) $209 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,287 Value ($000) $335 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,227 Value ($000) $358 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,102 Value ($000) $294 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,092 Value ($000) $265 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,092 Value ($000) $215 Avg Close $187.90 Range $163.95 - $211.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,107	$209	$215.88	$178.74 - $272.88
Q3 2021	1,287	$335	$283.07	$256.30 - $309.44
Q2 2021	1,227	$358	$263.52	$233.07 - $295.33
Q1 2021	1,102	$294	$251.93	$222.58 - $308.43
Q4 2020	1,092	$265	$206.72	$174.41 - $243.69
Q3 2020	1,092	$215	$187.90	$163.95 - $211.96