PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,567 Value ($000) $2,452 Avg Close $70.32 Range $65.08 - $79.32
Q4 2023
Shares 90,729 Value ($000) $5,572 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 205,024 Value ($000) $11,554 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 188,745 Value ($000) $12,595 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 43,012 Value ($000) $3,063 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 42,507 Value ($000) $3,659 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 41,991 Value ($000) $2,933 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 33,826 Value ($000) $6,379 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 33,362 Value ($000) $8,681 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 24,793 Value ($000) $7,227 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 24,471 Value ($000) $5,943 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 24,054 Value ($000) $5,633 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 22,867 Value ($000) $4,505 Avg Close $187.90 Range $163.95 - $211.96