PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,723 Value ($000) $250 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,918 Value ($000) $291 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,575 Value ($000) $364 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,005 Value ($000) $598 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,412 Value ($000) $578 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 33,919 Value ($000) $1,968 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 42,209 Value ($000) $2,828 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 46,038 Value ($000) $2,827 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 45,452 Value ($000) $2,657 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 45,236 Value ($000) $3,019 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 47,039 Value ($000) $3,572 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 47,199 Value ($000) $3,362 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 47,783 Value ($000) $4,113 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 47,780 Value ($000) $3,337 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 48,124 Value ($000) $5,565 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 45,902 Value ($000) $8,657 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 48,154 Value ($000) $12,530 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 51,012 Value ($000) $14,869 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 54,594 Value ($000) $13,258 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 65,188 Value ($000) $15,267 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 71,455 Value ($000) $14,079 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 57,276 Value ($000) $9,979 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 67,051 Value ($000) $6,419 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 59,433 Value ($000) $6,428 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 53,080 Value ($000) $5,498 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 54,745 Value ($000) $6,266 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 56,512 Value ($000) $5,868 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 57,862 Value ($000) $4,866 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 58,710 Value ($000) $5,157 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 61,609 Value ($000) $5,130 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 58,373 Value ($000) $4,429 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 57,980 Value ($000) $4,268 Avg Close $72.14 Range $63.54 - $79.20