PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,331 Value ($000) $217 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,508 Value ($000) $214 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,590 Value ($000) $202 Avg Close $66.73 Range $56.84 - $80.44
Q4 2023
Shares 3,693 Value ($000) $221 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,678 Value ($000) $253 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,678 Value ($000) $253 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,558 Value ($000) $256 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,214 Value ($000) $300 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 8,319 Value ($000) $962 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,673 Value ($000) $2,013 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,785 Value ($000) $2,026 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,679 Value ($000) $2,238 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,522 Value ($000) $1,827 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,761 Value ($000) $1,818 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,756 Value ($000) $1,725 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,761 Value ($000) $1,701 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 9,428 Value ($000) $1,020 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,599 Value ($000) $684 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,686 Value ($000) $536 Avg Close $110.58 Range $102.41 - $119.67
Q1 2018
Shares 130 Value ($000) $10 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 77 Value ($000) $6 Avg Close $72.14 Range $63.54 - $79.20