PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,925 Value ($000) $1,068 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 14,840 Value ($000) $1,103 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 14,840 Value ($000) $968 Avg Close $77.71 Range $63.25 - $93.03

Q1 2024

Shares 3,160 Value ($000) $212 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 3,260 Value ($000) $200 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 5,650 Value ($000) $330 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 5,735 Value ($000) $383 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 6,679 Value ($000) $507 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 7,593 Value ($000) $541 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 9,665 Value ($000) $832 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 9,838 Value ($000) $687 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 8,640 Value ($000) $999 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 8,464 Value ($000) $1,596 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,985 Value ($000) $1,297 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,242 Value ($000) $1,528 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,474 Value ($000) $1,329 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 5,404 Value ($000) $1,266 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,606 Value ($000) $1,105 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,239 Value ($000) $1,435 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 7,265 Value ($000) $696 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 7,090 Value ($000) $767 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 7,510 Value ($000) $778 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8,985 Value ($000) $1,028 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 9,890 Value ($000) $1,027 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 10,580 Value ($000) $890 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 10,400 Value ($000) $914 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 10,700 Value ($000) $891 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 11,300 Value ($000) $857 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 11,770 Value ($000) $867 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,925	$1,068	$70.32	$65.08 - $79.32
Q2 2025	14,840	$1,103	$68.32	$55.72 - $75.13
Q1 2025	14,840	$968	$77.71	$63.25 - $93.03
Q1 2024	3,160	$212	$61.23	$55.64 - $68.05
Q4 2023	3,260	$200	$57.15	$50.13 - $63.98
Q3 2023	5,650	$330	$64.97	$56.40 - $76.36
Q2 2023	5,735	$383	$68.02	$58.81 - $77.77
Q1 2023	6,679	$507	$76.84	$70.92 - $88.42
Q4 2022	7,593	$541	$79.85	$66.23 - $95.35
Q3 2022	9,665	$832	$88.47	$68.35 - $102.79
Q2 2022	9,838	$687	$86.55	$67.42 - $122.63
Q1 2022	8,640	$999	$132.78	$92.04 - $195.65
Q4 2021	8,464	$1,596	$215.88	$178.74 - $272.88
Q3 2021	4,985	$1,297	$283.07	$256.30 - $309.44
Q2 2021	5,242	$1,528	$263.52	$233.07 - $295.33
Q1 2021	5,474	$1,329	$251.93	$222.58 - $308.43
Q4 2020	5,404	$1,266	$206.72	$174.41 - $243.69
Q3 2020	5,606	$1,105	$187.90	$163.95 - $211.96
Q2 2020	8,239	$1,435	$137.88	$89.67 - $175.00
Q1 2020	7,265	$696	$110.15	$81.88 - $124.16
Q4 2019	7,090	$767	$103.97	$94.55 - $109.93
Q3 2019	7,510	$778	$109.90	$100.87 - $121.20
Q2 2019	8,985	$1,028	$110.58	$102.41 - $119.67
Q1 2019	9,890	$1,027	$94.45	$81.72 - $104.46
Q4 2018	10,580	$890	$83.10	$74.49 - $88.85
Q3 2018	10,400	$914	$87.86	$81.11 - $93.48
Q2 2018	10,700	$891	$79.51	$70.06 - $87.35
Q1 2018	11,300	$857	$79.13	$71.46 - $86.12
Q4 2017	11,770	$867	$72.14	$63.54 - $79.20