PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,922 Value ($000) $2,063 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,894 Value ($000) $2,011 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,334 Value ($000) $2,940 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,447 Value ($000) $2,891 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 39,033 Value ($000) $7,593 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 28,343 Value ($000) $4,855 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,170 Value ($000) $788 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,600 Value ($000) $173 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,740 Value ($000) $387 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 800 Value ($000) $92 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,065 Value ($000) $732 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 19,631 Value ($000) $1,642 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 12,965 Value ($000) $1,146 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 13,985 Value ($000) $1,159 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 11,185 Value ($000) $859 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,020 Value ($000) $75 Avg Close $72.14 Range $63.54 - $79.20